Jeena Sikho Lifecare BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	616.00	632.35	604.00	607.90
18 March, 2026	596.00	632.40	596.00	628.15
17 March, 2026	575.00	601.10	575.00	595.35
16 March, 2026	581.95	591.55	570.90	588.20
13 March, 2026	595.70	600.55	580.50	582.80
12 March, 2026	601.00	607.55	595.05	598.85
11 March, 2026	644.95	644.95	612.95	615.50
10 March, 2026	637.15	637.15	614.65	629.90
09 March, 2026	592.80	617.75	587.00	610.15
06 March, 2026	610.65	622.15	602.45	604.30
05 March, 2026	616.00	616.05	601.35	610.65
04 March, 2026	606.15	614.95	583.50	609.60
02 March, 2026	555.15	618.85	555.15	609.45
27 February, 2026	631.95	637.10	605.50	609.80
26 February, 2026	653.25	653.25	615.50	635.95
25 February, 2026	662.65	663.50	640.55	644.85
24 February, 2026	668.00	670.95	654.50	660.80
23 February, 2026	688.80	693.50	668.00	672.25
20 February, 2026	687.05	696.30	687.05	690.40
19 February, 2026	716.85	718.20	694.10	698.70

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article