Jeena Sikho Lifecare BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	671.15	685.00	671.15	682.15
21 April, 2026	687.90	687.90	671.10	676.00
20 April, 2026	685.00	695.45	672.05	676.75
17 April, 2026	690.95	690.95	673.70	686.05
16 April, 2026	690.00	691.85	670.80	680.20
15 April, 2026	681.25	686.70	671.55	681.35
13 April, 2026	650.00	671.20	640.00	659.85
10 April, 2026	662.00	675.00	653.15	665.90
09 April, 2026	660.00	661.00	648.00	650.65
08 April, 2026	662.00	662.00	630.15	655.90
07 April, 2026	614.00	624.30	598.85	619.80
06 April, 2026	617.90	623.65	591.55	615.10
02 April, 2026	575.10	615.35	563.40	605.80
01 April, 2026	571.80	592.85	553.90	589.35
30 March, 2026	548.90	559.50	535.20	539.90
27 March, 2026	588.00	590.00	536.30	551.55
25 March, 2026	606.90	615.65	590.00	596.50
24 March, 2026	600.30	612.10	589.65	607.10
23 March, 2026	602.00	602.00	573.90	588.50
20 March, 2026	619.60	619.60	607.95	610.50

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article