| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 January, 2026 | 418.45 | 398.05 | 410.05 | 408.35 |
| 09 January, 2026 | 416.00 | 403.05 | 414.25 | 410.05 |
| 08 January, 2026 | 418.95 | 407.35 | 411.00 | 415.35 |
| 07 January, 2026 | 412.45 | 404.80 | 411.00 | 409.55 |
| 06 January, 2026 | 419.75 | 403.00 | 416.85 | 410.35 |
| 05 January, 2026 | 433.35 | 412.25 | 430.00 | 416.80 |
| 02 January, 2026 | 439.85 | 430.05 | 439.85 | 433.35 |
| 01 January, 2026 | 444.90 | 431.95 | 444.20 | 435.30 |
| 31 December, 2025 | 444.25 | 432.30 | 433.00 | 439.95 |
| 30 December, 2025 | 436.00 | 426.00 | 427.80 | 435.30 |
| 29 December, 2025 | 435.05 | 422.90 | 423.00 | 429.95 |
| 26 December, 2025 | 440.00 | 421.00 | 428.65 | 425.80 |
| 24 December, 2025 | 442.15 | 422.40 | 435.00 | 424.00 |
| 23 December, 2025 | 443.00 | 434.70 | 435.15 | 439.25 |
| 22 December, 2025 | 443.05 | 429.00 | 439.80 | 436.85 |
| 19 December, 2025 | 435.90 | 422.00 | 424.20 | 434.80 |
| 18 December, 2025 | 431.80 | 417.90 | 430.85 | 424.20 |
| 17 December, 2025 | 434.70 | 429.00 | 434.70 | 430.85 |
| 16 December, 2025 | 447.80 | 426.50 | 438.00 | 433.00 |
| 15 December, 2025 | 448.55 | 440.00 | 441.80 | 442.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article