Jash Engineering NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	515.60	531.70	515.60	528.50
17 July, 2026	525.20	525.20	513.10	520.45
16 July, 2026	543.10	543.10	523.25	525.25
15 July, 2026	532.00	539.85	520.05	522.00
14 July, 2026	541.95	542.35	530.90	532.40
13 July, 2026	532.75	548.00	524.10	544.40
10 July, 2026	518.95	542.00	513.20	532.75
09 July, 2026	499.60	517.95	496.75	511.35
08 July, 2026	485.00	508.40	480.00	495.25
07 July, 2026	501.90	501.90	485.10	487.30
06 July, 2026	484.00	503.00	484.00	500.25
03 July, 2026	506.50	512.00	489.10	492.00
02 July, 2026	506.90	509.85	494.85	506.00
01 July, 2026	514.40	518.00	497.60	504.10
30 June, 2026	510.00	525.00	475.05	507.30
29 June, 2026	550.00	550.00	512.30	516.85
25 June, 2026	539.10	562.00	531.00	550.30
24 June, 2026	560.80	562.45	529.65	539.20
23 June, 2026	572.85	572.85	540.00	559.80
22 June, 2026	508.75	555.00	502.50	549.00

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article