Jash Engineering NSE Price History

Date Open High Low Volume
09 March, 2026 388.00 366.80 381.00 370.50
06 March, 2026 393.00 383.00 388.00 389.30
05 March, 2026 391.15 382.65 389.95 387.70
04 March, 2026 397.95 383.30 387.00 388.10
02 March, 2026 405.00 387.55 395.00 400.05
27 February, 2026 405.60 391.50 405.60 399.90
26 February, 2026 401.00 385.00 385.00 399.60
25 February, 2026 398.25 386.00 397.80 387.20
24 February, 2026 408.00 388.25 408.00 394.65
23 February, 2026 405.00 383.30 405.00 397.10
20 February, 2026 405.65 393.05 398.70 399.60
19 February, 2026 411.00 389.00 403.50 398.70
18 February, 2026 412.55 395.00 412.55 399.45
17 February, 2026 419.00 393.40 393.40 409.30
16 February, 2026 409.00 386.10 394.75 395.35
13 February, 2026 415.75 383.25 407.50 394.75
12 February, 2026 408.00 400.20 407.00 406.65
11 February, 2026 410.00 401.70 408.00 408.00
10 February, 2026 416.85 403.00 411.90 404.90
10 February, 2026 416.85 403.00 411.90 404.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+