| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 388.00 | 366.80 | 381.00 | 370.50 |
| 06 March, 2026 | 393.00 | 383.00 | 388.00 | 389.30 |
| 05 March, 2026 | 391.15 | 382.65 | 389.95 | 387.70 |
| 04 March, 2026 | 397.95 | 383.30 | 387.00 | 388.10 |
| 02 March, 2026 | 405.00 | 387.55 | 395.00 | 400.05 |
| 27 February, 2026 | 405.60 | 391.50 | 405.60 | 399.90 |
| 26 February, 2026 | 401.00 | 385.00 | 385.00 | 399.60 |
| 25 February, 2026 | 398.25 | 386.00 | 397.80 | 387.20 |
| 24 February, 2026 | 408.00 | 388.25 | 408.00 | 394.65 |
| 23 February, 2026 | 405.00 | 383.30 | 405.00 | 397.10 |
| 20 February, 2026 | 405.65 | 393.05 | 398.70 | 399.60 |
| 19 February, 2026 | 411.00 | 389.00 | 403.50 | 398.70 |
| 18 February, 2026 | 412.55 | 395.00 | 412.55 | 399.45 |
| 17 February, 2026 | 419.00 | 393.40 | 393.40 | 409.30 |
| 16 February, 2026 | 409.00 | 386.10 | 394.75 | 395.35 |
| 13 February, 2026 | 415.75 | 383.25 | 407.50 | 394.75 |
| 12 February, 2026 | 408.00 | 400.20 | 407.00 | 406.65 |
| 11 February, 2026 | 410.00 | 401.70 | 408.00 | 408.00 |
| 10 February, 2026 | 416.85 | 403.00 | 411.90 | 404.90 |
| 10 February, 2026 | 416.85 | 403.00 | 411.90 | 404.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article