Jana Small Fin. Bank NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	496.70	536.00	493.25	531.60
17 July, 2026	502.25	504.55	487.85	493.00
16 July, 2026	502.00	521.05	494.15	497.70
15 July, 2026	494.40	502.00	483.10	488.90
14 July, 2026	486.90	492.20	481.05	489.95
13 July, 2026	474.10	492.00	474.10	486.75
10 July, 2026	460.00	479.75	459.45	474.10
09 July, 2026	442.00	459.15	442.00	455.25
08 July, 2026	446.65	455.65	439.00	441.20
07 July, 2026	460.00	464.20	447.15	451.10
06 July, 2026	469.30	473.35	452.00	456.15
03 July, 2026	480.00	480.80	464.10	469.30
02 July, 2026	465.00	480.00	465.00	479.10
01 July, 2026	447.70	478.50	445.00	467.85
30 June, 2026	468.75	471.80	463.35	468.75
29 June, 2026	452.40	470.00	451.20	466.20
25 June, 2026	461.00	463.80	446.65	448.50
24 June, 2026	455.00	464.60	453.60	460.95
23 June, 2026	461.20	465.00	457.85	461.95
22 June, 2026	466.30	466.30	453.50	461.20

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article