Jana Small Fin. Bank NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	577.50	577.50	541.60	548.85
14 August, 2026	571.95	580.00	566.20	577.75
13 August, 2026	546.40	581.00	542.55	571.15
12 August, 2026	528.00	555.05	519.00	546.35
11 August, 2026	537.10	540.00	524.20	526.60
10 August, 2026	547.00	551.65	538.00	539.75
07 August, 2026	560.95	572.00	543.20	549.40
06 August, 2026	574.95	581.80	557.20	560.95
05 August, 2026	581.90	581.90	570.00	572.55
04 August, 2026	589.00	590.40	570.00	573.90
03 August, 2026	579.00	593.00	573.60	584.85
31 July, 2026	564.00	583.95	563.00	575.00
30 July, 2026	561.80	580.00	561.20	563.35
29 July, 2026	534.70	581.00	527.20	572.35
28 July, 2026	539.95	544.95	527.85	531.10
27 July, 2026	544.00	559.60	532.00	537.25
24 July, 2026	539.70	545.00	525.00	536.95
23 July, 2026	554.40	559.75	537.50	541.60
22 July, 2026	562.00	564.40	544.30	552.25
21 July, 2026	535.75	569.80	531.60	561.60

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article