Jana Small Fin. Bank BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	574.95	580.95	541.85	549.15
14 August, 2026	571.15	579.40	566.20	577.05
13 August, 2026	543.95	581.35	543.30	571.20
12 August, 2026	527.85	554.50	520.00	544.80
11 August, 2026	536.90	539.75	523.75	526.15
10 August, 2026	544.65	550.65	539.15	540.00
07 August, 2026	558.55	569.30	542.20	551.80
06 August, 2026	570.60	581.05	557.80	560.50
05 August, 2026	580.00	580.25	569.65	572.55
04 August, 2026	584.35	593.00	570.00	574.45
03 August, 2026	575.00	592.75	575.00	585.15
31 July, 2026	563.05	583.45	563.05	575.45
30 July, 2026	559.90	579.00	559.90	563.75
29 July, 2026	529.20	580.00	528.00	572.10
28 July, 2026	539.95	544.50	528.15	531.55
27 July, 2026	542.60	559.75	532.90	537.00
24 July, 2026	540.00	544.50	525.90	537.80
23 July, 2026	558.85	560.35	537.05	545.35
22 July, 2026	560.05	564.50	544.60	551.90
21 July, 2026	537.40	569.65	531.15	561.60

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article