Jain Resource Recycl BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 May, 2026	391.90	400.25	382.50	391.75
19 May, 2026	451.80	451.85	377.00	390.75
18 May, 2026	566.15	570.00	452.80	463.85
15 May, 2026	575.00	582.00	553.65	565.95
14 May, 2026	574.00	588.00	559.90	566.05
13 May, 2026	544.75	574.75	544.35	568.55
12 May, 2026	550.45	571.35	538.50	541.80
11 May, 2026	556.05	580.55	550.35	559.20
08 May, 2026	498.40	593.95	498.40	571.55
07 May, 2026	463.05	512.50	459.85	504.45
06 May, 2026	459.45	467.30	453.90	462.25
05 May, 2026	470.40	472.25	457.20	459.35
04 May, 2026	467.35	481.30	461.50	468.15
30 April, 2026	459.05	469.00	454.40	458.85
29 April, 2026	452.50	472.80	448.35	460.90
28 April, 2026	419.30	453.40	418.30	447.40
27 April, 2026	415.75	420.90	411.60	419.95
24 April, 2026	409.95	413.20	400.95	410.45
23 April, 2026	410.45	420.00	408.35	409.85
22 April, 2026	420.00	428.25	412.00	413.40

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article