A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
ISGEC Heavy Engg.

ISGEC Heavy Engg. NSE Price History

Date Open High Low Volume
09 February, 2026 792.95 772.95 772.95 788.55
06 February, 2026 804.10 764.75 804.10 769.20
05 February, 2026 814.80 794.55 805.00 803.70
04 February, 2026 816.30 746.50 756.95 805.00
03 February, 2026 790.50 741.00 757.20 753.15
02 February, 2026 758.90 727.85 752.10 742.35
01 February, 2026 801.00 746.35 759.95 752.95
30 January, 2026 766.45 702.55 711.00 755.65
29 January, 2026 726.95 710.30 718.00 717.85
28 January, 2026 730.00 687.00 688.80 718.00
27 January, 2026 741.00 683.95 736.95 694.50
23 January, 2026 743.55 725.60 730.00 736.95
22 January, 2026 762.90 735.00 746.50 738.85
21 January, 2026 759.15 720.00 730.25 745.60
20 January, 2026 776.80 729.00 757.55 733.80
19 January, 2026 775.00 753.00 772.00 757.55
16 January, 2026 815.00 760.60 807.00 773.20
14 January, 2026 810.00 784.00 789.00 788.60
13 January, 2026 809.30 789.90 796.10 795.10
12 January, 2026 844.15 788.50 829.60 796.10
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం ISGEC Heavy Engineering Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out