Inv. & Precision NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	829.70	835.00	823.05	832.35
17 July, 2026	817.75	839.90	802.30	830.90
16 July, 2026	824.00	825.00	801.05	818.80
15 July, 2026	813.45	821.95	798.00	815.60
14 July, 2026	793.15	818.95	793.15	807.65
13 July, 2026	805.10	810.10	795.00	802.10
10 July, 2026	802.25	819.75	795.30	798.05
09 July, 2026	800.00	813.90	790.05	800.35
08 July, 2026	800.05	812.60	782.20	786.85
07 July, 2026	791.00	817.00	761.00	809.00
06 July, 2026	855.00	855.55	791.00	797.80
03 July, 2026	872.00	872.00	848.60	859.80
02 July, 2026	854.00	863.95	836.85	854.05
01 July, 2026	859.75	859.75	815.15	831.05
30 June, 2026	839.80	859.40	835.75	847.45
29 June, 2026	802.00	843.65	792.65	832.95
25 June, 2026	790.00	848.00	785.05	829.15
24 June, 2026	764.00	801.70	740.00	778.50
23 June, 2026	755.00	765.00	715.00	734.55
22 June, 2026	760.00	803.15	730.20	753.85

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article