| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 88.99 | 79.00 | 88.99 | 80.37 |
| 02 June, 2026 | 81.53 | 77.04 | 80.00 | 81.24 |
| 01 June, 2026 | 87.80 | 79.45 | 87.80 | 79.91 |
| 29 May, 2026 | 82.55 | 78.41 | 79.00 | 81.94 |
| 27 May, 2026 | 79.59 | 78.11 | 79.00 | 78.54 |
| 26 May, 2026 | 79.49 | 76.50 | 76.50 | 78.37 |
| 25 May, 2026 | 79.37 | 77.21 | 78.34 | 77.95 |
| 22 May, 2026 | 79.00 | 76.20 | 76.20 | 77.04 |
| 21 May, 2026 | 79.22 | 77.05 | 79.22 | 77.59 |
| 20 May, 2026 | 80.49 | 78.93 | 79.00 | 79.18 |
| 19 May, 2026 | 83.39 | 78.77 | 80.58 | 78.87 |
| 18 May, 2026 | 79.50 | 77.41 | 79.16 | 79.04 |
| 15 May, 2026 | 81.90 | 78.86 | 80.69 | 79.55 |
| 14 May, 2026 | 82.14 | 79.67 | 81.83 | 80.24 |
| 13 May, 2026 | 82.50 | 80.21 | 82.50 | 81.08 |
| 12 May, 2026 | 86.00 | 81.00 | 85.50 | 81.14 |
| 11 May, 2026 | 86.04 | 82.50 | 84.89 | 84.11 |
| 08 May, 2026 | 84.62 | 81.38 | 82.80 | 82.74 |
| 07 May, 2026 | 83.06 | 81.83 | 82.20 | 82.21 |
| 06 May, 2026 | 82.40 | 81.00 | 81.60 | 82.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article