| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 78.40 | 76.47 | 78.40 | 77.61 |
| 29 April, 2026 | 78.33 | 77.25 | 77.70 | 77.87 |
| 28 April, 2026 | 78.36 | 75.99 | 77.77 | 76.95 |
| 27 April, 2026 | 78.97 | 75.10 | 77.80 | 76.28 |
| 24 April, 2026 | 77.80 | 75.82 | 76.55 | 76.80 |
| 23 April, 2026 | 78.59 | 76.24 | 78.15 | 77.13 |
| 22 April, 2026 | 79.38 | 77.60 | 77.61 | 78.15 |
| 21 April, 2026 | 78.98 | 77.78 | 78.23 | 78.15 |
| 20 April, 2026 | 80.56 | 77.58 | 79.90 | 78.23 |
| 17 April, 2026 | 83.08 | 77.51 | 78.70 | 79.07 |
| 16 April, 2026 | 79.90 | 76.23 | 79.90 | 77.40 |
| 15 April, 2026 | 79.80 | 77.00 | 78.00 | 78.33 |
| 13 April, 2026 | 77.48 | 71.75 | 71.75 | 76.70 |
| 10 April, 2026 | 78.70 | 73.46 | 73.46 | 75.30 |
| 09 April, 2026 | 75.90 | 72.02 | 74.20 | 72.94 |
| 08 April, 2026 | 74.53 | 72.64 | 73.90 | 73.46 |
| 07 April, 2026 | 72.80 | 68.72 | 72.80 | 70.14 |
| 06 April, 2026 | 74.79 | 68.58 | 71.55 | 70.51 |
| 02 April, 2026 | 67.46 | 62.55 | 64.06 | 66.02 |
| 01 April, 2026 | 65.39 | 62.11 | 63.80 | 64.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article