| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 79.74 | 78.13 | 79.59 | 79.00 |
| 01 July, 2026 | 80.78 | 78.44 | 79.98 | 78.88 |
| 30 June, 2026 | 81.52 | 79.15 | 79.15 | 79.69 |
| 29 June, 2026 | 82.31 | 78.51 | 78.51 | 80.46 |
| 25 June, 2026 | 84.00 | 81.53 | 84.00 | 81.99 |
| 24 June, 2026 | 84.38 | 81.39 | 82.81 | 83.71 |
| 23 June, 2026 | 84.66 | 82.00 | 84.34 | 82.60 |
| 22 June, 2026 | 85.57 | 82.65 | 83.50 | 84.01 |
| 19 June, 2026 | 83.95 | 81.29 | 82.24 | 83.00 |
| 18 June, 2026 | 84.21 | 81.50 | 81.50 | 82.47 |
| 17 June, 2026 | 82.30 | 81.00 | 82.15 | 81.58 |
| 16 June, 2026 | 83.54 | 81.00 | 82.10 | 82.45 |
| 15 June, 2026 | 82.14 | 80.00 | 80.30 | 80.49 |
| 12 June, 2026 | 79.50 | 77.43 | 79.17 | 78.31 |
| 11 June, 2026 | 78.80 | 77.00 | 78.80 | 77.97 |
| 10 June, 2026 | 80.47 | 78.60 | 80.47 | 78.76 |
| 09 June, 2026 | 80.78 | 79.00 | 79.00 | 80.04 |
| 08 June, 2026 | 82.22 | 79.42 | 82.22 | 79.66 |
| 05 June, 2026 | 82.00 | 80.01 | 80.01 | 80.61 |
| 04 June, 2026 | 82.50 | 79.90 | 79.90 | 81.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article