| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 78.32 | 76.52 | 78.14 | 76.78 |
| 29 April, 2026 | 78.25 | 77.32 | 77.70 | 78.14 |
| 28 April, 2026 | 78.34 | 76.37 | 76.49 | 77.43 |
| 27 April, 2026 | 78.87 | 75.32 | 75.32 | 76.20 |
| 24 April, 2026 | 77.22 | 76.00 | 77.00 | 76.86 |
| 23 April, 2026 | 78.77 | 77.00 | 78.23 | 77.15 |
| 22 April, 2026 | 79.01 | 77.56 | 79.01 | 77.92 |
| 21 April, 2026 | 79.33 | 77.98 | 78.38 | 78.08 |
| 20 April, 2026 | 80.25 | 78.00 | 80.25 | 78.38 |
| 17 April, 2026 | 82.90 | 78.00 | 78.06 | 79.32 |
| 16 April, 2026 | 78.73 | 76.56 | 78.73 | 77.61 |
| 15 April, 2026 | 79.57 | 73.10 | 73.10 | 78.73 |
| 13 April, 2026 | 77.05 | 71.63 | 72.66 | 76.71 |
| 10 April, 2026 | 78.35 | 74.29 | 74.34 | 75.70 |
| 09 April, 2026 | 76.00 | 72.10 | 73.63 | 73.62 |
| 08 April, 2026 | 75.06 | 71.87 | 73.59 | 73.58 |
| 07 April, 2026 | 71.35 | 70.00 | 70.54 | 70.46 |
| 06 April, 2026 | 73.90 | 68.10 | 68.10 | 70.54 |
| 02 April, 2026 | 67.46 | 63.00 | 63.25 | 66.76 |
| 01 April, 2026 | 72.00 | 63.73 | 72.00 | 64.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article