Intellect Design NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	749.70	754.40	730.15	746.70
18 June, 2026	766.10	766.15	749.95	757.30
17 June, 2026	759.95	773.50	757.25	764.90
16 June, 2026	760.90	779.00	755.10	759.60
15 June, 2026	755.00	766.00	745.85	758.55
12 June, 2026	740.00	747.70	736.20	743.05
11 June, 2026	741.00	749.70	726.15	729.70
10 June, 2026	756.20	790.95	743.35	746.45
09 June, 2026	727.90	756.00	722.00	751.90
08 June, 2026	740.00	748.10	716.40	722.00
05 June, 2026	734.50	753.20	732.75	745.95
04 June, 2026	743.00	743.30	728.25	732.90
03 June, 2026	746.95	748.00	720.20	744.95
02 June, 2026	735.70	760.20	731.65	748.25
01 June, 2026	719.65	753.00	719.65	730.05
29 May, 2026	717.70	746.60	707.40	716.85
27 May, 2026	710.00	718.05	701.40	710.10
26 May, 2026	710.00	724.20	706.70	710.55
25 May, 2026	701.70	726.35	700.00	713.30
22 May, 2026	696.85	702.50	685.10	697.95

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article