A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,942.33 +0.48% ↑ Nifty 24,171 +0.59% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 93.68 USD ₹ 91.84
Sensex 77,942.33 +0.48% ↑ Nifty 24,171 +0.59% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 93.68 USD ₹ 91.84
Intellect Design

Intellect Design NSE Price History

Date Open High Low Volume
09 February, 2026 779.50 760.05 770.00 771.70
06 February, 2026 774.05 754.80 774.00 760.40
05 February, 2026 796.00 763.70 795.50 774.10
04 February, 2026 813.05 791.70 813.05 798.70
03 February, 2026 877.90 795.70 860.00 816.45
02 February, 2026 870.00 808.00 869.10 828.10
01 February, 2026 907.85 785.00 832.30 885.00
30 January, 2026 932.10 900.10 902.95 913.70
29 January, 2026 913.45 885.90 910.00 902.95
28 January, 2026 914.00 897.60 900.00 910.10
27 January, 2026 900.00 871.00 891.00 895.80
23 January, 2026 926.75 890.00 926.70 891.05
22 January, 2026 928.00 899.05 908.10 923.55
21 January, 2026 905.25 879.55 895.00 894.75
20 January, 2026 911.00 883.05 905.00 905.55
19 January, 2026 918.35 898.00 912.50 900.70
16 January, 2026 940.50 914.00 920.00 921.60
14 January, 2026 937.25 911.30 931.00 915.05
13 January, 2026 947.00 916.00 916.00 931.00
12 January, 2026 925.50 881.65 925.50 913.65
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Intellect Design Arena Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out