A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,021.66 ▲ +0.67% Nifty 24,341.35 ▲ +0.69% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.41 USD ₹ 95.32 Sensex 78,021.66 ▲ +0.67% Nifty 24,341.35 ▲ +0.69% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.41 USD ₹ 95.32
Intellect Design

Intellect Design NSE Price History

Date Open High Low Volume
03 June, 2026 748.00 720.20 746.95 744.95
02 June, 2026 760.20 731.65 735.70 748.25
01 June, 2026 753.00 719.65 719.65 730.05
29 May, 2026 746.60 707.40 717.70 716.85
27 May, 2026 718.05 701.40 710.00 710.10
26 May, 2026 724.20 706.70 710.00 710.55
25 May, 2026 726.35 700.00 701.70 713.30
22 May, 2026 702.50 685.10 696.85 697.95
21 May, 2026 705.20 690.20 692.70 696.40
20 May, 2026 714.60 688.00 697.10 689.95
19 May, 2026 723.30 693.00 696.00 697.10
18 May, 2026 697.45 667.00 685.00 691.15
15 May, 2026 705.75 683.00 690.60 686.60
14 May, 2026 729.00 680.00 729.00 693.60
13 May, 2026 740.60 716.10 737.80 721.00
12 May, 2026 765.00 720.00 760.40 723.55
11 May, 2026 805.00 755.00 805.00 760.35
08 May, 2026 834.40 775.15 792.10 806.80
07 May, 2026 804.00 776.50 795.00 782.15
06 May, 2026 789.30 762.00 762.20 784.40
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Intellect Design Arena Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out