A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Intellect Design

Intellect Design NSE Price History

Date Open High Low Volume
30 April, 2026 751.15 728.25 735.00 745.35
29 April, 2026 766.95 736.00 761.00 739.75
28 April, 2026 770.90 706.55 709.05 753.95
27 April, 2026 715.00 685.50 685.50 708.65
24 April, 2026 704.90 681.65 704.90 688.70
23 April, 2026 715.50 690.00 698.00 701.15
22 April, 2026 698.00 660.25 675.00 695.70
21 April, 2026 689.70 673.00 680.35 677.50
20 April, 2026 701.35 674.85 701.35 679.80
17 April, 2026 703.70 692.20 703.70 694.55
16 April, 2026 732.00 692.10 700.00 698.95
15 April, 2026 692.00 661.00 661.05 689.90
13 April, 2026 659.65 639.05 650.00 652.05
10 April, 2026 690.55 670.00 675.05 679.50
09 April, 2026 690.10 666.35 687.20 671.70
08 April, 2026 692.00 674.00 690.00 685.30
07 April, 2026 674.90 651.80 654.90 667.35
06 April, 2026 659.20 642.55 656.95 652.30
02 April, 2026 663.40 616.20 625.00 657.90
01 April, 2026 644.70 607.95 607.95 635.90
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Intellect Design Arena Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out