A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,094.60 ▲ +0.76% Nifty 24,381.90 ▲ +0.85% 22k Gold ₹ 13,181/gm Silver ₹ 2,45,100/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.30 USD ₹ 95.19 Sensex 78,094.60 ▲ +0.76% Nifty 24,381.90 ▲ +0.85% 22k Gold ₹ 13,181/gm Silver ₹ 2,45,100/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.30 USD ₹ 95.19
Intellect Design

Intellect Design NSE Price History

Date Open High Low Volume
02 July, 2026 759.70 728.70 728.75 755.40
01 July, 2026 746.75 720.30 724.90 726.00
30 June, 2026 734.00 707.10 734.00 717.25
29 June, 2026 759.60 721.25 747.05 727.10
25 June, 2026 767.40 743.30 758.20 747.05
24 June, 2026 759.65 746.30 750.00 755.35
23 June, 2026 756.50 735.10 756.50 747.55
22 June, 2026 763.95 746.00 746.00 752.20
19 June, 2026 754.40 730.15 749.70 746.70
18 June, 2026 766.15 749.95 766.10 757.30
17 June, 2026 773.50 757.25 759.95 764.90
16 June, 2026 779.00 755.10 760.90 759.60
15 June, 2026 766.00 745.85 755.00 758.55
12 June, 2026 747.70 736.20 740.00 743.05
11 June, 2026 749.70 726.15 741.00 729.70
10 June, 2026 790.95 743.35 756.20 746.45
09 June, 2026 756.00 722.00 727.90 751.90
08 June, 2026 748.10 716.40 740.00 722.00
05 June, 2026 753.20 732.75 734.50 745.95
04 June, 2026 743.30 728.25 743.00 732.90
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Intellect Design Arena Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out