| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 November, 2025 | 468.15 | 454.50 | 454.50 | 460.15 |
| 27 November, 2025 | 473.75 | 452.00 | 464.95 | 454.45 |
| 26 November, 2025 | 470.05 | 462.05 | 470.05 | 462.05 |
| 25 November, 2025 | 474.00 | 458.95 | 468.00 | 459.30 |
| 24 November, 2025 | 488.50 | 459.85 | 488.50 | 468.45 |
| 21 November, 2025 | 485.90 | 470.50 | 478.05 | 472.20 |
| 20 November, 2025 | 496.00 | 476.80 | 482.75 | 480.90 |
| 19 November, 2025 | 532.85 | 459.00 | 459.00 | 480.85 |
| 18 November, 2025 | 464.55 | 440.00 | 464.55 | 458.95 |
| 17 November, 2025 | 495.60 | 455.50 | 495.60 | 468.70 |
| 14 November, 2025 | 483.35 | 479.55 | 480.30 | 480.85 |
| 13 November, 2025 | 488.55 | 467.65 | 488.55 | 482.45 |
| 12 November, 2025 | 494.00 | 482.15 | 492.00 | 483.60 |
| 11 November, 2025 | 486.70 | 476.10 | 479.80 | 482.90 |
| 10 November, 2025 | 493.05 | 468.00 | 493.05 | 478.30 |
| 06 November, 2025 | 503.00 | 503.00 | 503.00 | 503.00 |
| 04 November, 2025 | 504.75 | 504.75 | 504.75 | 504.75 |
| 03 November, 2025 | 499.00 | 498.00 | 498.00 | 499.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article