Innovana Thinklabs BSE Price History

Date Open High Low Volume
25 February, 2026 433.10 431.00 433.10 433.00
24 February, 2026 444.00 412.15 424.00 423.45
23 February, 2026 428.95 415.20 421.50 421.70
20 February, 2026 438.20 427.55 427.55 434.40
19 February, 2026 455.00 426.35 426.35 431.75
18 February, 2026 460.00 418.65 431.00 437.70
17 February, 2026 424.90 408.00 408.00 415.00
16 February, 2026 432.60 407.75 432.60 407.75
13 February, 2026 421.55 386.00 390.00 421.55
12 February, 2026 418.25 399.00 418.25 403.40
11 February, 2026 442.00 390.00 394.05 424.35
10 February, 2026 397.70 382.20 393.35 382.20
09 February, 2026 422.85 363.10 366.05 392.40
06 February, 2026 390.00 350.65 350.65 366.05
05 February, 2026 359.10 345.95 349.40 354.90
04 February, 2026 383.90 343.00 354.10 368.95
03 February, 2026 378.00 346.00 378.00 347.05
01 February, 2026 346.10 338.50 342.20 346.10
30 January, 2026 356.15 342.00 352.20 342.20
29 January, 2026 372.45 352.20 366.00 355.65

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+