| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 January, 2026 | 373.80 | 365.15 | 365.15 | 373.80 |
| 27 January, 2026 | 365.00 | 365.00 | 365.00 | 365.00 |
| 23 January, 2026 | 364.00 | 341.00 | 341.00 | 355.00 |
| 22 January, 2026 | 368.05 | 350.00 | 368.05 | 351.15 |
| 21 January, 2026 | 374.25 | 354.30 | 374.25 | 359.10 |
| 20 January, 2026 | 371.95 | 343.20 | 351.00 | 368.80 |
| 19 January, 2026 | 425.00 | 370.00 | 385.25 | 370.75 |
| 16 January, 2026 | 397.95 | 385.85 | 397.05 | 385.85 |
| 14 January, 2026 | 482.95 | 365.00 | 482.95 | 398.00 |
| 13 January, 2026 | 406.00 | 390.00 | 396.20 | 406.00 |
| 12 January, 2026 | 403.60 | 403.60 | 403.60 | 403.60 |
| 09 January, 2026 | 413.75 | 397.00 | 402.00 | 397.35 |
| 08 January, 2026 | 429.00 | 429.00 | 429.00 | 429.00 |
| 07 January, 2026 | 429.00 | 429.00 | 429.00 | 429.00 |
| 06 January, 2026 | 407.00 | 407.00 | 407.00 | 407.00 |
| 05 January, 2026 | 425.45 | 421.00 | 421.00 | 425.45 |
| 02 January, 2026 | 430.00 | 428.00 | 428.00 | 430.00 |
| 01 January, 2026 | 424.05 | 409.00 | 424.05 | 419.95 |
| 31 December, 2025 | 415.90 | 410.25 | 410.25 | 412.95 |
| 30 December, 2025 | 417.00 | 405.65 | 409.90 | 406.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article