| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 November, 2025 | 29.00 | 27.24 | 27.24 | 28.95 |
| 26 November, 2025 | 28.67 | 28.67 | 28.67 | 28.67 |
| 25 November, 2025 | 32.06 | 30.17 | 32.06 | 30.17 |
| 21 November, 2025 | 35.08 | 31.75 | 35.08 | 31.75 |
| 20 November, 2025 | 33.41 | 30.24 | 30.24 | 33.41 |
| 19 November, 2025 | 31.83 | 31.83 | 31.83 | 31.83 |
| 17 November, 2025 | 33.50 | 33.50 | 33.50 | 33.50 |
| 14 November, 2025 | 35.26 | 35.26 | 35.26 | 35.26 |
| 13 November, 2025 | 37.11 | 37.11 | 37.11 | 37.11 |
| 12 November, 2025 | 39.11 | 39.06 | 39.11 | 39.06 |
| 11 November, 2025 | 41.11 | 41.11 | 41.11 | 41.11 |
| 10 November, 2025 | 43.27 | 43.27 | 43.27 | 43.27 |
| 07 November, 2025 | 45.54 | 45.54 | 45.54 | 45.54 |
| 06 November, 2025 | 47.93 | 47.89 | 47.89 | 47.93 |
| 04 November, 2025 | 50.41 | 50.41 | 50.41 | 50.41 |
| 03 November, 2025 | 53.06 | 53.06 | 53.06 | 53.06 |
| 31 October, 2025 | 55.85 | 55.85 | 55.85 | 55.85 |
| 30 October, 2025 | 58.75 | 58.75 | 58.75 | 58.75 |
| 29 October, 2025 | 61.80 | 61.80 | 61.80 | 61.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article