| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 June, 2026 | 48.83 | 44.20 | 46.52 | 46.60 |
| 29 May, 2026 | 47.00 | 46.52 | 46.52 | 46.52 |
| 27 May, 2026 | 47.45 | 46.51 | 47.45 | 47.45 |
| 26 May, 2026 | 47.45 | 45.60 | 45.60 | 47.45 |
| 25 May, 2026 | 48.40 | 46.53 | 48.40 | 46.53 |
| 22 May, 2026 | 49.00 | 47.47 | 49.00 | 47.47 |
| 20 May, 2026 | 48.43 | 48.43 | 48.43 | 48.43 |
| 19 May, 2026 | 49.41 | 49.41 | 49.41 | 49.41 |
| 18 May, 2026 | 48.45 | 47.78 | 47.78 | 48.45 |
| 15 May, 2026 | 48.75 | 48.75 | 48.75 | 48.75 |
| 14 May, 2026 | 49.74 | 49.74 | 49.74 | 49.74 |
| 13 May, 2026 | 50.75 | 50.75 | 50.75 | 50.75 |
| 12 May, 2026 | 51.78 | 51.78 | 51.78 | 51.78 |
| 08 May, 2026 | 52.83 | 52.83 | 52.83 | 52.83 |
| 07 May, 2026 | 54.70 | 53.90 | 53.90 | 53.90 |
| 04 May, 2026 | 55.00 | 55.00 | 55.00 | 55.00 |
| 27 April, 2026 | 54.49 | 54.49 | 54.49 | 54.49 |
| 23 April, 2026 | 59.27 | 53.63 | 59.27 | 53.63 |
| 22 April, 2026 | 56.45 | 54.29 | 54.29 | 56.45 |
| 21 April, 2026 | 54.60 | 49.41 | 49.41 | 54.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article