| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 April, 2026 | 54.49 | 54.49 | 54.49 | 54.49 |
| 23 April, 2026 | 59.27 | 53.63 | 59.27 | 53.63 |
| 22 April, 2026 | 56.45 | 54.29 | 54.29 | 56.45 |
| 21 April, 2026 | 54.60 | 49.41 | 49.41 | 54.28 |
| 20 April, 2026 | 53.99 | 49.00 | 51.50 | 52.00 |
| 17 April, 2026 | 51.50 | 49.74 | 49.74 | 51.50 |
| 16 April, 2026 | 49.74 | 47.15 | 47.15 | 49.30 |
| 15 April, 2026 | 50.00 | 45.35 | 47.73 | 47.38 |
| 13 April, 2026 | 50.24 | 47.73 | 50.24 | 47.73 |
| 10 April, 2026 | 50.24 | 45.47 | 47.80 | 50.24 |
| 08 April, 2026 | 47.85 | 44.28 | 44.28 | 47.85 |
| 07 April, 2026 | 48.34 | 43.85 | 46.08 | 46.61 |
| 06 April, 2026 | 46.08 | 46.08 | 46.08 | 46.08 |
| 02 April, 2026 | 48.50 | 48.50 | 48.50 | 48.50 |
| 01 April, 2026 | 48.85 | 46.36 | 46.36 | 48.85 |
| 30 March, 2026 | 49.25 | 46.54 | 46.54 | 48.79 |
| 27 March, 2026 | 48.98 | 44.60 | 44.60 | 48.98 |
| 25 March, 2026 | 48.99 | 46.55 | 46.55 | 46.94 |
| 24 March, 2026 | 49.00 | 46.79 | 49.00 | 49.00 |
| 23 March, 2026 | 51.60 | 46.74 | 51.60 | 49.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article