InfoBeans Tech NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	135.00	151.57	135.00	136.11
18 March, 2026	132.60	144.00	132.40	141.37
17 March, 2026	134.22	134.89	128.32	131.87
16 March, 2026	123.53	135.87	121.00	134.22
13 March, 2026	130.00	131.00	120.33	123.52
12 March, 2026	131.26	142.61	127.20	129.10
11 March, 2026	145.50	148.68	133.10	134.94
10 March, 2026	147.00	151.30	140.40	144.39
09 March, 2026	152.50	152.50	142.00	144.14
06 March, 2026	160.55	166.80	153.50	155.24
05 March, 2026	174.80	179.05	156.40	160.55
04 March, 2026	172.81	179.95	166.74	174.78
02 March, 2026	195.00	198.38	175.00	178.02
27 February, 2026	201.65	217.85	201.60	206.25
26 February, 2026	810.00	835.90	797.15	799.80
25 February, 2026	837.50	866.60	790.00	801.60
24 February, 2026	883.40	890.00	821.40	828.75
23 February, 2026	899.40	899.40	876.10	883.80
20 February, 2026	868.00	900.75	846.00	886.25
19 February, 2026	909.75	910.95	861.60	868.40

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article