A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.40 USD ₹ 91.83
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.40 USD ₹ 91.83
InfoBeans Tech

InfoBeans Tech NSE Price History

Date Open High Low Volume
09 January, 2026 964.80 885.40 937.00 896.40
08 January, 2026 992.85 922.80 978.00 942.30
07 January, 2026 1,030.00 919.95 936.05 1,004.90
06 January, 2026 963.95 859.05 871.55 938.40
05 January, 2026 920.00 855.25 894.05 864.65
02 January, 2026 922.85 812.10 812.10 905.70
01 January, 2026 825.00 805.05 816.40 811.10
31 December, 2025 837.95 796.05 800.50 821.70
30 December, 2025 805.00 776.55 791.90 786.00
29 December, 2025 800.00 758.20 780.60 791.90
26 December, 2025 790.00 730.25 762.45 780.60
24 December, 2025 800.70 753.95 797.80 758.15
23 December, 2025 819.70 785.20 809.85 797.55
22 December, 2025 853.40 760.20 770.00 801.90
19 December, 2025 783.00 750.15 760.70 766.85
18 December, 2025 773.25 724.80 735.90 754.65
17 December, 2025 791.50 730.25 774.85 737.75
16 December, 2025 787.00 733.40 765.20 777.85
15 December, 2025 777.00 696.70 696.70 759.15
12 December, 2025 725.70 645.55 657.00 693.85
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం InfoBeans Technologies Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out