A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
IndusInd Bank

IndusInd Bank NSE Price History

Date Open High Low Volume
13 January, 2026 913.70 897.50 909.00 910.55
12 January, 2026 907.95 879.10 880.20 905.45
09 January, 2026 892.00 878.05 878.05 882.25
08 January, 2026 902.75 876.10 897.00 883.45
07 January, 2026 924.70 892.85 914.50 897.85
06 January, 2026 924.00 886.50 898.00 914.25
05 January, 2026 910.00 892.50 905.00 899.95
02 January, 2026 909.75 890.25 896.00 902.45
01 January, 2026 891.60 863.50 865.45 890.20
31 December, 2025 869.60 836.55 841.50 864.20
30 December, 2025 844.10 833.25 839.60 841.50
29 December, 2025 854.55 836.60 849.80 839.60
26 December, 2025 858.90 837.10 841.05 849.85
24 December, 2025 858.85 844.20 850.00 848.05
23 December, 2025 859.70 846.20 856.40 849.90
22 December, 2025 862.80 840.90 845.00 856.40
19 December, 2025 847.90 831.00 834.90 844.70
18 December, 2025 842.50 826.00 830.80 834.90
17 December, 2025 846.10 827.80 838.20 833.85
16 December, 2025 856.80 841.85 854.00 845.05
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం IndusInd Bank Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out