IndusInd Bank NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	1,029.00	1,034.65	1,017.15	1,032.85
17 July, 2026	1,013.80	1,031.20	1,010.00	1,027.20
16 July, 2026	1,018.00	1,019.00	1,005.55	1,013.50
15 July, 2026	998.40	1,022.85	992.00	1,009.70
14 July, 2026	1,008.90	1,009.00	994.10	997.35
13 July, 2026	1,010.00	1,018.20	1,000.55	1,012.90
10 July, 2026	1,019.70	1,031.65	1,013.70	1,015.80
09 July, 2026	995.90	1,022.35	995.90	1,015.15
08 July, 2026	1,015.90	1,031.30	989.80	994.65
07 July, 2026	1,009.70	1,038.00	1,004.30	1,022.25
06 July, 2026	968.00	1,012.30	960.00	1,009.80
03 July, 2026	948.00	978.40	942.10	974.35
02 July, 2026	941.60	944.90	931.60	943.50
01 July, 2026	927.05	949.55	927.05	941.60
30 June, 2026	916.45	933.10	916.45	924.20
29 June, 2026	918.95	921.65	908.10	915.40
25 June, 2026	933.00	936.90	915.50	918.95
24 June, 2026	904.05	933.90	900.15	927.60
23 June, 2026	923.00	924.00	902.80	905.45
22 June, 2026	947.00	947.00	913.90	921.05

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article