| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 January, 2026 | 261.90 | 258.00 | 258.00 | 261.90 |
| 27 January, 2026 | 250.45 | 250.45 | 250.45 | 250.45 |
| 23 January, 2026 | 251.00 | 250.45 | 251.00 | 250.45 |
| 22 January, 2026 | 263.60 | 263.60 | 263.60 | 263.60 |
| 21 January, 2026 | 264.20 | 263.35 | 264.20 | 263.35 |
| 20 January, 2026 | 277.20 | 277.20 | 277.20 | 277.20 |
| 16 January, 2026 | 277.10 | 277.10 | 277.10 | 277.10 |
| 13 January, 2026 | 290.00 | 288.00 | 290.00 | 288.00 |
| 09 January, 2026 | 297.95 | 289.00 | 289.00 | 289.00 |
| 08 January, 2026 | 283.80 | 282.90 | 282.90 | 283.80 |
| 07 January, 2026 | 283.95 | 280.00 | 280.00 | 282.90 |
| 05 January, 2026 | 283.95 | 283.95 | 283.95 | 283.95 |
| 01 January, 2026 | 284.00 | 283.95 | 284.00 | 283.95 |
| 31 December, 2025 | 298.00 | 298.00 | 298.00 | 298.00 |
| 30 December, 2025 | 286.70 | 286.70 | 286.70 | 286.70 |
| 29 December, 2025 | 284.00 | 276.00 | 280.00 | 281.10 |
| 24 December, 2025 | 280.00 | 280.00 | 280.00 | 280.00 |
| 23 December, 2025 | 286.95 | 266.50 | 266.60 | 286.45 |
| 22 December, 2025 | 278.00 | 277.95 | 278.00 | 277.95 |
| 19 December, 2025 | 278.00 | 278.00 | 278.00 | 278.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article