| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 281.00 | 281.00 | 281.00 | 281.00 |
| 29 June, 2026 | 283.00 | 279.00 | 279.00 | 283.00 |
| 24 June, 2026 | 280.00 | 280.00 | 280.00 | 280.00 |
| 23 June, 2026 | 276.00 | 276.00 | 276.00 | 276.00 |
| 22 June, 2026 | 275.00 | 269.00 | 269.00 | 275.00 |
| 19 June, 2026 | 269.00 | 269.00 | 269.00 | 269.00 |
| 18 June, 2026 | 269.00 | 269.00 | 269.00 | 269.00 |
| 17 June, 2026 | 269.00 | 269.00 | 269.00 | 269.00 |
| 15 June, 2026 | 269.35 | 257.00 | 257.00 | 268.00 |
| 12 June, 2026 | 258.00 | 256.50 | 256.55 | 256.55 |
| 11 June, 2026 | 269.85 | 269.80 | 269.85 | 269.80 |
| 10 June, 2026 | 284.00 | 284.00 | 284.00 | 284.00 |
| 09 June, 2026 | 279.00 | 271.00 | 279.00 | 271.00 |
| 08 June, 2026 | 293.95 | 271.00 | 293.95 | 279.75 |
| 02 June, 2026 | 288.95 | 280.00 | 287.45 | 280.00 |
| 29 May, 2026 | 289.00 | 274.55 | 289.00 | 275.20 |
| 27 May, 2026 | 293.55 | 265.65 | 293.55 | 289.00 |
| 26 May, 2026 | 279.60 | 279.60 | 279.60 | 279.60 |
| 25 May, 2026 | 266.30 | 266.00 | 266.00 | 266.30 |
| 21 May, 2026 | 257.10 | 253.65 | 257.10 | 253.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article