| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 266.70 | 241.55 | 241.55 | 262.00 |
| 05 March, 2026 | 254.00 | 253.00 | 253.00 | 254.00 |
| 26 February, 2026 | 248.00 | 248.00 | 248.00 | 248.00 |
| 25 February, 2026 | 252.90 | 247.00 | 247.00 | 252.90 |
| 23 February, 2026 | 255.60 | 247.00 | 247.00 | 255.60 |
| 20 February, 2026 | 258.30 | 254.00 | 254.00 | 258.30 |
| 19 February, 2026 | 264.00 | 250.80 | 264.00 | 250.80 |
| 18 February, 2026 | 264.00 | 264.00 | 264.00 | 264.00 |
| 17 February, 2026 | 262.50 | 257.50 | 257.50 | 260.85 |
| 16 February, 2026 | 252.40 | 250.00 | 252.40 | 250.00 |
| 13 February, 2026 | 245.05 | 245.00 | 245.05 | 245.00 |
| 12 February, 2026 | 256.90 | 247.00 | 252.40 | 256.90 |
| 11 February, 2026 | 263.75 | 238.65 | 238.65 | 245.00 |
| 10 February, 2026 | 252.00 | 251.20 | 252.00 | 251.20 |
| 10 February, 2026 | 252.00 | 251.20 | 252.00 | 251.20 |
| 05 February, 2026 | 264.60 | 264.40 | 264.60 | 264.40 |
| 04 February, 2026 | 252.00 | 252.00 | 252.00 | 252.00 |
| 03 February, 2026 | 272.95 | 252.00 | 272.95 | 252.50 |
| 30 January, 2026 | 267.00 | 265.00 | 267.00 | 265.00 |
| 29 January, 2026 | 267.00 | 267.00 | 267.00 | 267.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article