HOAC Foods India NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	425.10	425.10	425.10	425.10
21 April, 2026	450.00	452.00	440.00	444.25
20 April, 2026	455.00	455.00	455.00	455.00
17 April, 2026	450.60	450.60	450.60	450.60
16 April, 2026	450.00	450.60	450.00	450.60
15 April, 2026	440.65	442.00	435.00	437.60
13 April, 2026	398.00	430.00	398.00	423.50
10 April, 2026	415.00	417.90	415.00	416.45
09 April, 2026	390.50	405.30	390.50	398.00
08 April, 2026	387.00	405.30	386.00	405.30
07 April, 2026	390.00	404.00	386.00	386.00
06 April, 2026	390.00	407.00	380.00	405.80
02 April, 2026	370.05	390.00	370.05	390.00
01 April, 2026	388.00	388.00	382.00	382.00
30 March, 2026	379.90	388.00	368.00	382.35
27 March, 2026	369.50	378.35	369.50	375.70
25 March, 2026	371.00	371.00	371.00	371.00
24 March, 2026	366.45	366.45	360.55	364.00
23 March, 2026	354.00	360.00	354.00	360.00
20 March, 2026	361.20	361.20	361.20	361.20

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article