HOAC Foods India NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	684.00	689.95	680.60	686.95
17 July, 2026	670.00	689.95	670.00	682.45
16 July, 2026	689.95	690.00	671.00	671.00
15 July, 2026	689.95	689.95	689.95	689.95
14 July, 2026	680.00	689.95	670.00	689.95
13 July, 2026	672.55	704.00	672.55	700.00
10 July, 2026	702.00	702.00	680.05	697.00
09 July, 2026	713.20	713.20	704.90	704.90
08 July, 2026	690.20	690.20	690.20	690.20
07 July, 2026	697.00	697.00	697.00	697.00
06 July, 2026	680.05	699.80	680.05	696.25
03 July, 2026	696.45	700.00	680.05	680.05
02 July, 2026	700.00	700.00	696.45	696.45
01 July, 2026	670.15	705.00	670.10	703.95
30 June, 2026	700.00	715.00	700.00	705.35
29 June, 2026	680.00	709.95	680.00	700.00
25 June, 2026	679.95	700.85	670.00	680.00
24 June, 2026	680.00	680.00	646.00	667.50
23 June, 2026	680.00	680.00	680.00	680.00
22 June, 2026	638.00	652.00	638.00	651.00

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article