HOAC Foods India NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	810.00	810.00	806.00	810.00
14 August, 2026	805.00	805.00	788.00	804.00
13 August, 2026	807.95	807.95	780.05	785.50
12 August, 2026	828.00	828.00	799.45	809.90
11 August, 2026	804.70	804.70	770.00	804.70
10 August, 2026	748.00	766.40	736.00	766.40
07 August, 2026	715.00	729.95	715.00	729.95
06 August, 2026	725.00	747.90	715.00	720.05
05 August, 2026	710.00	729.95	710.00	725.00
04 August, 2026	720.05	723.60	715.00	717.50
03 August, 2026	720.00	740.00	720.00	739.00
31 July, 2026	710.05	730.50	710.05	720.00
30 July, 2026	712.00	736.00	712.00	730.50
29 July, 2026	725.00	725.00	725.00	725.00
28 July, 2026	730.00	730.00	715.05	730.00
27 July, 2026	739.95	739.95	720.00	722.05
24 July, 2026	738.00	740.00	738.00	738.00
23 July, 2026	730.00	739.00	725.00	739.00
22 July, 2026	730.00	730.00	730.00	730.00
21 July, 2026	705.00	721.25	690.00	721.25

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article