Hindustan Hardy BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	805.00	805.00	712.00	732.35
18 March, 2026	772.30	819.00	766.05	808.00
17 March, 2026	770.90	835.00	770.90	791.25
16 March, 2026	790.00	790.00	760.00	770.90
13 March, 2026	790.00	790.00	751.20	782.35
12 March, 2026	800.00	800.00	777.60	780.85
11 March, 2026	795.00	810.00	772.50	776.70
10 March, 2026	858.80	858.80	765.00	773.60
09 March, 2026	848.00	848.00	785.00	826.00
06 March, 2026	849.95	850.00	844.00	846.45
05 March, 2026	770.00	828.70	770.00	807.35
04 March, 2026	829.50	829.50	760.00	790.60
02 March, 2026	756.00	874.20	756.00	807.80
27 February, 2026	895.00	895.00	850.00	854.80
26 February, 2026	899.95	899.95	854.05	860.55
25 February, 2026	852.30	880.00	852.30	874.05
24 February, 2026	862.00	874.50	848.00	873.30
23 February, 2026	888.00	892.80	866.05	867.45
20 February, 2026	880.00	880.00	845.00	864.95
19 February, 2026	875.00	887.50	851.00	851.30

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article