A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.74 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.74 USD ₹ 94.91
Hindustan Hardy

Hindustan Hardy BSE Price History

Date Open High Low Volume
30 April, 2026 882.70 868.10 880.45 874.45
29 April, 2026 899.50 873.00 899.50 876.10
28 April, 2026 883.05 851.25 883.00 871.70
27 April, 2026 889.00 801.50 835.00 864.75
24 April, 2026 828.90 797.75 828.00 810.60
23 April, 2026 835.00 811.00 827.90 812.55
22 April, 2026 834.00 808.50 809.80 812.45
21 April, 2026 823.45 801.30 806.00 807.80
20 April, 2026 831.00 800.00 831.00 800.95
17 April, 2026 830.00 799.95 806.00 808.85
16 April, 2026 848.50 797.00 848.50 804.40
15 April, 2026 829.80 793.00 793.00 813.15
13 April, 2026 805.00 772.00 775.00 788.55
10 April, 2026 828.95 793.00 828.95 809.25
09 April, 2026 869.00 770.00 850.00 804.55
08 April, 2026 871.00 775.50 809.90 814.15
07 April, 2026 775.00 765.00 765.00 767.10
06 April, 2026 756.70 735.00 756.70 742.50
02 April, 2026 788.00 702.00 724.00 724.10
01 April, 2026 724.50 671.05 715.00 724.50
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Hindustan Hardy Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out