Hindustan Hardy BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	760.00	760.00	731.30	731.35
14 August, 2026	755.00	755.95	738.00	746.25
13 August, 2026	821.70	821.70	742.05	751.25
12 August, 2026	745.00	758.95	735.60	757.15
11 August, 2026	750.00	784.70	740.00	750.55
10 August, 2026	750.00	782.00	750.00	755.25
07 August, 2026	758.50	770.00	740.00	750.25
06 August, 2026	756.95	784.00	733.50	758.50
05 August, 2026	850.00	850.00	821.05	835.30
04 August, 2026	833.40	849.00	823.00	836.00
03 August, 2026	872.00	872.00	811.00	833.95
31 July, 2026	822.25	822.25	800.05	806.50
30 July, 2026	824.00	824.00	810.30	818.20
29 July, 2026	828.00	828.00	805.05	810.25
28 July, 2026	817.30	827.90	803.25	809.70
27 July, 2026	800.00	819.00	798.05	817.30
24 July, 2026	792.30	804.95	785.05	797.55
23 July, 2026	802.30	807.95	790.00	792.30
22 July, 2026	820.95	820.95	772.20	802.25
21 July, 2026	814.80	821.90	807.05	816.85

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article