Hindustan Hardy BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	831.00	850.00	779.00	827.55
20 May, 2026	795.00	795.00	763.30	776.55
19 May, 2026	820.00	820.00	756.00	776.85
18 May, 2026	824.45	824.45	763.05	802.70
15 May, 2026	826.00	828.70	788.25	824.50
14 May, 2026	792.30	812.00	772.00	802.05
13 May, 2026	789.00	809.00	785.30	805.85
12 May, 2026	810.95	815.00	770.30	781.05
11 May, 2026	810.10	820.00	786.30	811.10
08 May, 2026	850.05	855.00	799.95	810.00
07 May, 2026	875.00	875.00	841.50	859.00
06 May, 2026	924.95	924.95	900.00	908.70
05 May, 2026	911.00	924.00	900.25	913.15
04 May, 2026	894.00	921.00	853.00	894.35
30 April, 2026	880.45	882.70	868.10	874.45
29 April, 2026	899.50	899.50	873.00	876.10
28 April, 2026	883.00	883.05	851.25	871.70
27 April, 2026	835.00	889.00	801.50	864.75
24 April, 2026	828.00	828.90	797.75	810.60
23 April, 2026	827.90	835.00	811.00	812.55

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article