Hind. Copper BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	552.25	560.50	552.25	557.25
21 April, 2026	560.05	567.55	550.50	551.90
20 April, 2026	568.35	568.45	553.20	556.75
17 April, 2026	564.90	572.35	556.45	569.60
16 April, 2026	559.00	566.00	553.05	563.70
15 April, 2026	551.40	565.00	546.15	548.55
13 April, 2026	515.05	534.40	512.25	527.10
10 April, 2026	526.25	536.30	526.25	530.00
09 April, 2026	525.10	533.05	519.20	522.50
08 April, 2026	534.60	534.60	521.35	526.40
07 April, 2026	501.00	512.00	496.30	504.35
06 April, 2026	493.00	508.10	483.00	503.30
02 April, 2026	485.40	499.05	468.30	494.75
01 April, 2026	472.20	510.55	471.90	495.85
30 March, 2026	485.00	485.00	451.00	454.45
27 March, 2026	478.55	497.50	463.10	492.05
25 March, 2026	473.00	486.90	471.45	480.65
24 March, 2026	462.30	468.60	447.15	463.55
23 March, 2026	473.75	478.00	446.60	449.20
20 March, 2026	471.80	492.80	471.80	488.70

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article