| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 600.10 | 575.35 | 590.00 | 579.85 |
| 05 February, 2026 | 619.90 | 579.00 | 589.00 | 607.30 |
| 04 February, 2026 | 642.00 | 608.00 | 625.20 | 613.50 |
| 03 February, 2026 | 658.75 | 610.00 | 640.00 | 615.25 |
| 02 February, 2026 | 638.35 | 581.65 | 588.10 | 610.75 |
| 01 February, 2026 | 623.45 | 554.65 | 618.00 | 598.70 |
| 30 January, 2026 | 736.75 | 671.30 | 733.00 | 686.55 |
| 29 January, 2026 | 759.20 | 660.00 | 660.00 | 759.20 |
| 28 January, 2026 | 641.60 | 563.70 | 566.25 | 632.70 |
| 27 January, 2026 | 564.00 | 544.30 | 550.05 | 562.25 |
| 23 January, 2026 | 555.95 | 533.00 | 546.80 | 535.55 |
| 22 January, 2026 | 564.30 | 525.15 | 561.50 | 531.80 |
| 21 January, 2026 | 559.10 | 523.95 | 533.65 | 557.25 |
| 20 January, 2026 | 555.00 | 527.20 | 549.05 | 531.65 |
| 19 January, 2026 | 571.00 | 545.05 | 570.00 | 547.95 |
| 16 January, 2026 | 572.95 | 558.60 | 572.95 | 561.45 |
| 14 January, 2026 | 575.00 | 546.00 | 548.65 | 572.55 |
| 13 January, 2026 | 554.90 | 534.00 | 551.40 | 539.50 |
| 12 January, 2026 | 547.50 | 523.15 | 530.05 | 545.50 |
| 09 January, 2026 | 532.20 | 510.90 | 517.35 | 520.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article