Hind. Copper BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	563.00	566.45	550.50	552.15
20 May, 2026	560.50	561.55	546.20	554.60
19 May, 2026	587.60	587.60	568.10	569.50
18 May, 2026	579.05	592.00	574.65	581.00
15 May, 2026	594.50	597.05	568.00	570.35
14 May, 2026	604.20	618.00	599.00	606.55
13 May, 2026	579.60	599.95	577.05	595.10
12 May, 2026	580.15	592.35	560.70	563.80
11 May, 2026	569.20	578.85	564.35	573.00
08 May, 2026	569.65	575.00	559.65	569.05
07 May, 2026	554.70	583.90	554.70	568.30
06 May, 2026	548.75	553.10	540.95	550.35
05 May, 2026	531.20	538.05	530.35	532.00
04 May, 2026	537.90	544.35	528.10	537.50
30 April, 2026	552.20	555.20	532.00	535.05
29 April, 2026	558.15	563.25	548.45	555.40
28 April, 2026	560.30	568.00	555.00	556.85
27 April, 2026	549.55	562.00	545.95	559.40
24 April, 2026	550.15	555.00	537.45	541.25
23 April, 2026	557.20	560.75	548.00	549.45

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article