Himadri Speciality BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	582.70	607.85	578.00	590.20
20 May, 2026	557.75	586.00	555.60	582.10
19 May, 2026	558.85	596.60	540.30	564.70
18 May, 2026	594.80	595.65	547.00	551.50
15 May, 2026	619.15	624.60	588.85	595.90
14 May, 2026	617.90	632.00	614.10	617.20
13 May, 2026	605.70	631.40	581.00	618.15
12 May, 2026	616.75	628.60	597.70	607.35
11 May, 2026	634.85	634.85	609.15	615.75
08 May, 2026	618.75	646.85	611.25	635.85
07 May, 2026	638.85	646.85	610.10	614.60
06 May, 2026	609.70	654.50	600.00	637.90
05 May, 2026	610.00	627.70	602.00	615.00
04 May, 2026	620.25	642.40	588.35	610.00
30 April, 2026	602.70	624.00	595.20	607.50
29 April, 2026	571.85	608.00	571.85	601.80
28 April, 2026	576.55	582.10	563.85	571.70
27 April, 2026	575.05	584.00	544.35	570.60
24 April, 2026	546.20	605.40	546.20	566.35
23 April, 2026	522.60	538.20	522.55	536.25

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article