HBL Engineering BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	798.65	832.00	798.00	816.15
18 June, 2026	798.15	817.00	793.80	804.75
17 June, 2026	799.60	806.00	792.00	796.25
16 June, 2026	798.35	804.65	792.00	799.55
15 June, 2026	794.30	808.00	790.95	792.40
12 June, 2026	753.10	775.40	753.10	774.40
11 June, 2026	745.55	761.50	732.70	745.15
10 June, 2026	780.90	781.40	750.80	755.55
09 June, 2026	769.95	784.40	769.40	780.85
08 June, 2026	780.80	788.30	762.15	765.50
05 June, 2026	801.40	811.55	790.10	794.85
04 June, 2026	782.15	805.00	781.40	795.95
03 June, 2026	801.80	806.95	780.65	786.25
02 June, 2026	791.15	805.00	780.00	802.70
01 June, 2026	833.85	833.85	793.80	798.30
29 May, 2026	851.35	875.00	818.30	822.55
27 May, 2026	808.10	827.00	796.80	817.50
26 May, 2026	760.00	808.90	760.00	799.15
25 May, 2026	746.75	783.20	738.35	759.30
22 May, 2026	786.00	795.75	770.10	774.30

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article