HBL Engineering BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	733.55	745.00	723.50	731.00
17 July, 2026	745.35	745.35	734.70	741.65
16 July, 2026	758.65	760.10	738.00	741.20
15 July, 2026	745.05	759.10	745.05	754.80
14 July, 2026	765.55	765.55	742.05	743.30
13 July, 2026	764.10	770.20	757.70	766.65
10 July, 2026	768.45	776.60	759.00	765.80
09 July, 2026	756.60	776.25	756.60	760.50
08 July, 2026	772.80	783.40	752.35	756.80
07 July, 2026	816.30	816.30	780.10	782.40
06 July, 2026	817.95	829.00	805.35	807.65
03 July, 2026	824.15	829.85	816.00	816.75
02 July, 2026	824.65	835.80	816.95	824.15
01 July, 2026	820.90	834.10	817.40	821.90
30 June, 2026	794.95	819.00	786.00	811.70
29 June, 2026	826.15	831.05	790.00	793.45
25 June, 2026	833.15	844.35	823.40	827.55
24 June, 2026	821.00	831.20	813.25	823.00
23 June, 2026	821.15	839.80	817.10	820.00
22 June, 2026	812.70	831.00	808.00	817.75

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article