A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,062.12 +0.64% ↑ Nifty 24,207.65 +0.75% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 90.44 USD ₹ 91.84
Sensex 78,062.12 +0.64% ↑ Nifty 24,207.65 +0.75% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 90.44 USD ₹ 91.84
Guj. Themis Bios

Guj. Themis Bios NSE Price History

Date Open High Low Volume
12 January, 2026 388.00 373.00 388.00 380.40
09 January, 2026 408.80 383.50 404.20 390.85
08 January, 2026 421.90 401.10 421.05 404.20
07 January, 2026 436.20 414.00 424.90 424.30
06 January, 2026 427.50 417.10 427.50 419.65
05 January, 2026 435.15 422.00 433.30 425.85
02 January, 2026 442.95 434.00 442.95 435.20
01 January, 2026 445.00 433.20 441.65 440.55
31 December, 2025 445.85 435.00 438.00 441.65
30 December, 2025 449.20 432.10 446.00 435.50
29 December, 2025 455.00 443.30 443.45 447.95
26 December, 2025 457.80 423.45 440.00 443.30
24 December, 2025 443.00 414.50 415.00 437.80
23 December, 2025 412.45 404.00 409.50 408.00
22 December, 2025 411.05 399.00 406.95 407.35
19 December, 2025 414.75 386.55 386.90 404.95
18 December, 2025 392.90 380.70 387.00 389.05
17 December, 2025 394.00 384.10 389.40 389.45
16 December, 2025 395.45 383.55 392.00 390.95
15 December, 2025 395.00 384.55 395.00 390.55
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Gujarat Themis Biosyn Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out