GRUH Finance Li BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 May, 2019	292.50	301.75	292.30	297.15
14 May, 2019	288.50	292.60	281.45	289.90
13 May, 2019	306.75	306.75	286.00	290.55
10 May, 2019	307.40	309.75	302.30	305.65
09 May, 2019	298.45	307.65	297.00	301.95
08 May, 2019	310.00	310.35	298.25	301.75
07 May, 2019	318.20	325.00	310.00	312.05
06 May, 2019	318.00	322.45	308.10	320.35
03 May, 2019	317.05	327.20	317.05	319.90
02 May, 2019	317.00	332.35	309.00	324.70
30 April, 2019	308.30	318.50	297.05	316.85
26 April, 2019	312.90	315.65	307.20	313.75
25 April, 2019	313.90	321.45	313.10	314.35
24 April, 2019	300.05	318.00	296.90	313.80
23 April, 2019	283.40	300.35	282.90	297.70
22 April, 2019	287.00	291.30	281.10	282.60
18 April, 2019	287.90	295.40	285.75	286.90

మొదటి మునపటి 1 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article