GRUH Finance Li BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 August, 2019	262.50	262.65	255.00	258.40
09 August, 2019	261.10	263.85	258.55	262.70
08 August, 2019	261.05	261.05	253.50	259.35
07 August, 2019	260.85	263.00	251.40	258.60
06 August, 2019	252.70	263.45	251.15	260.45
05 August, 2019	240.05	251.65	237.20	250.45
02 August, 2019	241.55	249.45	238.70	244.75
01 August, 2019	244.00	248.15	238.00	244.40
31 July, 2019	258.65	258.65	241.30	244.85
30 July, 2019	260.05	260.15	246.25	248.80
29 July, 2019	256.85	262.00	255.30	257.95
26 July, 2019	250.00	261.00	249.00	255.95
25 July, 2019	241.00	253.80	239.95	252.05
24 July, 2019	259.00	259.00	239.10	241.65
22 July, 2019	282.75	284.10	273.05	274.80
19 July, 2019	282.25	289.55	273.30	285.95
18 July, 2019	283.25	285.40	281.30	282.20
17 July, 2019	285.25	287.50	282.45	283.80
16 July, 2019	284.50	288.75	283.70	286.90
15 July, 2019	288.00	288.00	276.00	285.40

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article