GRUH Finance Li BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 June, 2019	295.00	312.00	294.95	308.50
12 June, 2019	300.00	302.25	297.75	301.30
11 June, 2019	301.25	305.00	299.55	303.00
10 June, 2019	310.00	311.00	298.55	300.50
07 June, 2019	310.55	314.25	305.00	305.40
06 June, 2019	323.90	323.90	311.05	313.05
04 June, 2019	315.70	323.00	315.10	320.90
03 June, 2019	316.35	321.05	311.85	317.15
31 May, 2019	318.70	321.60	315.30	317.45
30 May, 2019	315.00	320.40	315.00	317.75
29 May, 2019	317.00	320.30	314.00	315.80
28 May, 2019	324.00	324.00	316.60	317.90
27 May, 2019	313.25	325.00	310.55	320.95
24 May, 2019	331.00	331.00	302.10	313.30
23 May, 2019	324.10	329.00	314.70	327.80
22 May, 2019	312.00	320.00	310.10	318.80
21 May, 2019	322.00	326.45	308.05	310.60
20 May, 2019	317.40	325.00	308.80	322.20
17 May, 2019	300.05	307.40	300.05	306.10
16 May, 2019	300.15	305.25	299.65	303.30

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article