Graphite India NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	618.20	618.65	597.00	599.75
18 March, 2026	626.65	632.85	620.80	623.80
17 March, 2026	616.00	623.75	609.15	620.45
16 March, 2026	618.50	618.50	591.50	613.50
13 March, 2026	640.70	647.00	613.10	621.55
12 March, 2026	644.40	662.65	628.00	645.70
11 March, 2026	636.05	673.65	633.60	648.95
10 March, 2026	640.95	646.80	623.60	636.05
09 March, 2026	662.90	662.90	623.50	627.75
06 March, 2026	682.95	693.45	660.10	665.80
05 March, 2026	681.70	697.00	674.80	684.65
04 March, 2026	695.00	699.25	664.50	671.45
02 March, 2026	685.00	723.75	681.90	707.40
27 February, 2026	728.70	747.00	713.35	718.10
26 February, 2026	725.00	736.40	719.40	730.15
25 February, 2026	688.00	727.00	687.00	719.30
24 February, 2026	691.95	702.00	672.90	683.65
23 February, 2026	697.00	702.15	678.40	694.45
20 February, 2026	685.00	696.50	676.05	690.85
19 February, 2026	697.95	703.80	679.00	683.05

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article