Graphite India NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	735.00	749.40	732.25	741.05
21 April, 2026	715.45	749.80	711.20	737.25
20 April, 2026	680.00	760.00	674.25	711.75
17 April, 2026	684.75	691.75	674.80	679.20
16 April, 2026	676.00	685.40	661.00	681.95
15 April, 2026	645.50	669.70	645.50	666.35
13 April, 2026	629.95	653.90	618.75	637.60
10 April, 2026	643.90	649.80	636.00	638.75
09 April, 2026	645.00	656.90	635.10	638.35
08 April, 2026	645.50	658.00	640.10	643.10
07 April, 2026	637.60	646.60	625.90	629.80
06 April, 2026	637.75	644.80	623.80	637.05
02 April, 2026	635.00	641.75	618.35	637.75
01 April, 2026	632.55	656.85	629.70	643.20
30 March, 2026	626.05	659.45	611.20	616.70
27 March, 2026	597.10	659.85	589.85	640.20
25 March, 2026	579.00	602.00	575.45	595.75
24 March, 2026	576.00	580.00	558.95	570.85
23 March, 2026	599.95	599.95	558.05	563.70
20 March, 2026	609.85	627.65	603.50	607.10

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article