Garware Tech. Fibres NSE Price History

BSE NSE

Date	Open	High	Low	Close
02 July, 2026	728.30	733.75	715.65	722.65
01 July, 2026	767.00	774.90	717.50	727.95
30 June, 2026	747.00	768.95	736.65	765.65
29 June, 2026	731.10	759.85	713.70	749.50
25 June, 2026	744.90	746.00	717.00	728.35
24 June, 2026	765.30	765.30	735.00	738.10
23 June, 2026	777.00	778.10	756.80	766.05
22 June, 2026	796.00	798.50	765.25	776.70
19 June, 2026	698.75	818.65	695.00	796.40
18 June, 2026	695.40	700.75	692.15	697.60
17 June, 2026	682.50	698.00	681.05	694.75
16 June, 2026	680.20	683.50	673.00	679.95
15 June, 2026	700.00	705.95	677.00	679.50
12 June, 2026	692.20	699.00	683.60	692.45
11 June, 2026	686.75	692.00	665.00	689.70
10 June, 2026	691.75	697.80	681.60	689.90
09 June, 2026	655.90	693.95	653.00	688.30
08 June, 2026	657.00	664.80	648.00	655.90
05 June, 2026	665.00	671.70	653.65	665.50
04 June, 2026	653.30	662.50	650.00	659.20

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article