Garware Tech. Fibres NSE Price History

BSE NSE

Date	Open	High	Low	Close
27 August, 2026	793.70	802.90	783.95	792.55
26 August, 2026	800.60	809.90	790.10	792.75
25 August, 2026	812.80	812.80	782.15	800.50
24 August, 2026	808.00	827.00	793.65	809.40
21 August, 2026	763.30	809.70	745.00	802.60
20 August, 2026	760.00	776.05	751.20	760.25
19 August, 2026	778.85	787.95	753.35	759.85
18 August, 2026	750.00	783.00	743.05	775.70
17 August, 2026	755.00	758.45	739.05	748.45
14 August, 2026	750.50	767.95	748.70	755.50
13 August, 2026	768.85	777.45	747.80	752.15
12 August, 2026	786.40	789.35	765.00	768.85
11 August, 2026	797.00	799.00	780.05	786.40
10 August, 2026	812.00	817.45	791.50	799.35
07 August, 2026	846.00	856.50	800.50	811.85
06 August, 2026	799.70	863.40	765.55	838.85
05 August, 2026	781.70	810.00	761.40	797.35
04 August, 2026	761.00	778.50	757.05	774.60
03 August, 2026	735.80	770.95	732.95	761.60
31 July, 2026	722.80	738.45	715.80	732.90

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article